시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	116,600	800	+ 0.69%	14,646	1,714
12:09	116,600	800	+ 0.69%	14,638	1,713
12:08	116,500	700	+ 0.60%	14,591	1,707
12:07	116,600	800	+ 0.69%	14,582	1,706
12:06	116,700	900	+ 0.78%	14,481	1,694
12:05	116,700	900	+ 0.78%	14,444	1,690
12:04	116,600	800	+ 0.69%	14,369	1,681
12:03	116,600	800	+ 0.69%	14,361	1,680
12:02	116,500	700	+ 0.60%	14,082	1,648
12:01	116,500	700	+ 0.60%	14,038	1,643