시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	117,000	1,200	+ 1.04%	26,747	3,123
15:09	117,100	1,300	+ 1.12%	26,636	3,110
15:08	117,000	1,200	+ 1.04%	26,620	3,108
15:07	117,000	1,200	+ 1.04%	26,602	3,106
15:06	117,000	1,200	+ 1.04%	26,480	3,091
15:05	117,000	1,200	+ 1.04%	26,462	3,089
15:04	117,000	1,200	+ 1.04%	26,418	3,084
15:03	117,100	1,300	+ 1.12%	26,380	3,080
15:02	117,100	1,300	+ 1.12%	26,288	3,069
15:01	117,100	1,300	+ 1.12%	26,286	3,069