시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	116,500	700	+ 0.60%	15,274	1,787
12:19	116,400	600	+ 0.52%	15,264	1,786
12:18	116,500	700	+ 0.60%	15,072	1,763
12:17	116,400	600	+ 0.52%	15,057	1,762
12:16	116,600	800	+ 0.69%	14,884	1,741
12:15	116,600	800	+ 0.69%	14,850	1,737
12:14	116,600	800	+ 0.69%	14,748	1,726
12:13	116,500	700	+ 0.60%	14,681	1,718
12:12	116,600	800	+ 0.69%	14,669	1,716
12:11	116,600	800	+ 0.69%	14,654	1,715