시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	116,200	400	+ 0.35%	15,666	1,832
12:29	116,300	500	+ 0.43%	15,661	1,832
12:28	116,400	600	+ 0.52%	15,521	1,816
12:27	116,400	600	+ 0.52%	15,514	1,815
12:26	116,500	700	+ 0.60%	15,498	1,813
12:25	116,300	500	+ 0.43%	15,410	1,803
12:24	116,300	500	+ 0.43%	15,364	1,797
12:23	116,400	600	+ 0.52%	15,295	1,789
12:22	116,400	600	+ 0.52%	15,288	1,788
12:21	116,500	700	+ 0.60%	15,282	1,788