시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	116,200	400	+ 0.35%	16,092	1,882
12:39	116,300	500	+ 0.43%	16,073	1,880
12:38	116,300	500	+ 0.43%	16,049	1,877
12:37	116,100	300	+ 0.26%	15,951	1,866
12:36	116,200	400	+ 0.35%	15,922	1,862
12:35	116,200	400	+ 0.35%	15,915	1,861
12:34	116,200	400	+ 0.35%	15,896	1,859
12:33	116,200	400	+ 0.35%	15,795	1,847
12:32	116,200	400	+ 0.35%	15,732	1,840
12:31	116,200	400	+ 0.35%	15,682	1,834