시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	116,300	500	+ 0.43%	16,684	1,951
12:49	116,400	600	+ 0.52%	16,642	1,946
12:48	116,300	500	+ 0.43%	16,390	1,917
12:47	116,400	600	+ 0.52%	16,384	1,916
12:46	116,400	600	+ 0.52%	16,322	1,909
12:45	116,300	500	+ 0.43%	16,312	1,908
12:44	116,400	600	+ 0.52%	16,289	1,905
12:43	116,300	500	+ 0.43%	16,272	1,903
12:42	116,300	500	+ 0.43%	16,187	1,893
12:41	116,250	450	+ 0.39%	16,140	1,888