시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	116,300	500	+ 0.43%	16,898	1,976
12:59	116,300	500	+ 0.43%	16,879	1,974
12:58	116,400	600	+ 0.52%	16,868	1,972
12:57	116,300	500	+ 0.43%	16,845	1,970
12:56	116,300	500	+ 0.43%	16,810	1,965
12:55	116,300	500	+ 0.43%	16,806	1,965
12:54	116,300	500	+ 0.43%	16,795	1,964
12:53	116,300	500	+ 0.43%	16,783	1,962
12:52	116,250	450	+ 0.39%	16,745	1,958
12:51	116,300	500	+ 0.43%	16,718	1,955