시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	116,400	600	+ 0.52%	17,100	1,999
13:09	116,350	550	+ 0.48%	17,087	1,998
13:08	116,300	500	+ 0.43%	17,072	1,996
13:07	116,400	600	+ 0.52%	17,035	1,992
13:06	116,300	500	+ 0.43%	17,032	1,991
13:05	116,300	500	+ 0.43%	17,017	1,990
13:04	116,300	500	+ 0.43%	16,965	1,984
13:03	116,300	500	+ 0.43%	16,952	1,982
13:02	116,300	500	+ 0.43%	16,939	1,980
13:01	116,300	500	+ 0.43%	16,921	1,978