시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	116,200	400	+ 0.35%	17,702	2,069
13:19	116,300	500	+ 0.43%	17,678	2,066
13:18	116,300	500	+ 0.43%	17,660	2,064
13:17	116,250	450	+ 0.39%	17,644	2,062
13:16	116,250	450	+ 0.39%	17,630	2,061
13:15	116,250	450	+ 0.39%	17,613	2,059
13:14	116,250	450	+ 0.39%	17,581	2,055
13:13	116,200	400	+ 0.35%	17,568	2,054
13:12	116,400	600	+ 0.52%	17,184	2,009
13:11	116,400	600	+ 0.52%	17,153	2,005