시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	116,200	400	+ 0.35%	18,231	2,131
13:29	116,200	400	+ 0.35%	18,193	2,126
13:28	116,300	500	+ 0.43%	18,137	2,120
13:27	116,200	400	+ 0.35%	18,092	2,115
13:26	116,200	400	+ 0.35%	17,965	2,100
13:25	116,300	500	+ 0.43%	17,958	2,099
13:24	116,200	400	+ 0.35%	17,931	2,096
13:23	116,200	400	+ 0.35%	17,917	2,094
13:22	116,200	400	+ 0.35%	17,853	2,087
13:21	116,200	400	+ 0.35%	17,799	2,081