시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	115,950	150	+ 0.13%	18,718	2,187
13:39	116,000	200	+ 0.17%	18,576	2,171
13:38	116,100	300	+ 0.26%	18,523	2,165
13:37	116,150	350	+ 0.30%	18,466	2,158
13:36	116,200	400	+ 0.35%	18,405	2,151
13:35	116,200	400	+ 0.35%	18,369	2,147
13:34	116,200	400	+ 0.35%	18,308	2,140
13:33	116,200	400	+ 0.35%	18,297	2,138
13:32	116,200	400	+ 0.35%	18,270	2,135
13:31	116,200	400	+ 0.35%	18,251	2,133