시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	116,100	300	+ 0.26%	19,587	2,288
13:49	116,100	300	+ 0.26%	19,557	2,284
13:48	116,100	300	+ 0.26%	19,541	2,283
13:47	115,800	0	0.00%	19,224	2,246
13:46	115,800	0	0.00%	19,219	2,245
13:45	115,800	0	0.00%	19,209	2,244
13:44	115,900	100	+ 0.09%	19,166	2,239
13:43	115,800	0	0.00%	18,863	2,204
13:42	115,950	150	+ 0.13%	18,802	2,197
13:41	115,950	150	+ 0.13%	18,774	2,194