시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	117,400	1,600	+ 1.38%	29,801	3,481
15:19	117,300	1,500	+ 1.30%	28,131	3,285
15:18	117,000	1,200	+ 1.04%	28,012	3,271
15:17	117,100	1,300	+ 1.12%	27,608	3,224
15:16	117,000	1,200	+ 1.04%	27,569	3,219
15:15	117,100	1,300	+ 1.12%	27,506	3,212
15:14	117,100	1,300	+ 1.12%	27,485	3,209
15:13	117,200	1,400	+ 1.21%	27,452	3,205
15:12	116,900	1,100	+ 0.95%	26,962	3,148
15:11	116,900	1,100	+ 0.95%	26,877	3,138