시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	24,900	250	- 0.99%	12,000	301
13:58	24,900	250	- 0.99%	11,995	301
13:57	24,950	200	- 0.80%	11,979	301
13:56	24,900	250	- 0.99%	11,947	300
13:55	24,900	250	- 0.99%	11,938	300
13:54	24,850	300	- 1.19%	11,871	298
13:53	24,850	300	- 1.19%	11,866	298
13:52	24,850	300	- 1.19%	11,787	296
13:51	24,850	300	- 1.19%	11,777	296
13:50	24,850	300	- 1.19%	11,772	295