시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	24,950	200	- 0.80%	12,127	304
14:08	24,900	250	- 0.99%	12,103	304
14:07	24,950	200	- 0.80%	12,093	303
14:06	24,950	200	- 0.80%	12,073	303
14:05	24,900	250	- 0.99%	12,061	303
14:04	24,900	250	- 0.99%	12,056	303
14:03	24,900	250	- 0.99%	12,047	302
14:02	24,900	250	- 0.99%	12,036	302
14:01	24,900	250	- 0.99%	12,031	302
14:00	24,900	250	- 0.99%	12,010	301