시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	25,000	150	- 0.60%	13,304	334
14:18	25,000	150	- 0.60%	13,295	334
14:17	25,050	100	- 0.40%	13,275	333
14:16	25,050	100	- 0.40%	13,265	333
14:15	25,050	100	- 0.40%	13,256	333
14:14	25,000	150	- 0.60%	13,204	331
14:13	25,000	150	- 0.60%	13,194	331
14:12	25,000	150	- 0.60%	12,888	323
14:11	24,900	250	- 0.99%	12,141	305
14:10	24,900	250	- 0.99%	12,131	304