시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	24,900	250	- 0.99%	13,443	337
14:28	24,900	250	- 0.99%	13,438	337
14:27	25,000	150	- 0.60%	13,394	336
14:26	25,050	100	- 0.40%	13,384	336
14:25	25,050	100	- 0.40%	13,374	335
14:24	25,000	150	- 0.60%	13,346	335
14:23	25,050	100	- 0.40%	13,334	334
14:22	25,000	150	- 0.60%	13,328	334
14:21	25,000	150	- 0.60%	13,319	334
14:20	25,000	150	- 0.60%	13,314	334