시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	24,850	300	- 1.19%	13,542	340
14:38	24,900	250	- 0.99%	13,537	340
14:37	24,900	250	- 0.99%	13,527	339
14:36	24,900	250	- 0.99%	13,522	339
14:35	24,900	250	- 0.99%	13,513	339
14:34	24,900	250	- 0.99%	13,503	339
14:33	24,900	250	- 0.99%	13,486	338
14:32	24,900	250	- 0.99%	13,477	338
14:31	25,000	150	- 0.60%	13,467	338
14:30	24,900	250	- 0.99%	13,452	337