시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	24,950	200	- 0.80%	14,596	366
14:48	24,900	250	- 0.99%	14,583	366
14:47	24,900	250	- 0.99%	14,039	352
14:46	24,900	250	- 0.99%	14,034	352
14:45	24,950	200	- 0.80%	14,024	352
14:44	25,000	150	- 0.60%	13,977	351
14:43	24,850	300	- 1.19%	13,819	347
14:42	24,850	300	- 1.19%	13,809	346
14:41	24,850	300	- 1.19%	13,705	344
14:40	24,950	200	- 0.80%	13,672	343