시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	25,100	50	- 0.20%	420	11
09:20	25,150	0	0.00%	416	10
09:18	25,200	50	+ 0.20%	414	10
09:17	25,150	0	0.00%	393	10
09:16	25,150	0	0.00%	391	10
09:14	25,150	0	0.00%	368	9
09:12	25,150	0	0.00%	347	9
09:10	25,100	50	- 0.20%	222	6
09:09	25,100	50	- 0.20%	218	5
09:05	25,200	50	+ 0.20%	192	5