시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	25,000	150	- 0.60%	532	13
09:34	25,000	150	- 0.60%	531	13
09:33	25,050	100	- 0.40%	530	13
09:31	25,050	100	- 0.40%	512	13
09:30	25,050	100	- 0.40%	511	13
09:29	25,000	150	- 0.60%	499	13
09:27	25,000	150	- 0.60%	492	12
09:25	25,050	100	- 0.40%	488	12
09:24	25,050	100	- 0.40%	458	12
09:23	25,100	50	- 0.20%	454	11