시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	25,150	0	0.00%	1,123	28
09:49	25,150	0	0.00%	1,121	28
09:48	25,150	0	0.00%	1,076	27
09:47	25,150	0	0.00%	1,075	27
09:46	25,100	50	- 0.20%	1,021	26
09:45	25,000	150	- 0.60%	779	20
09:44	24,950	200	- 0.80%	633	16
09:41	24,950	200	- 0.80%	629	16
09:40	24,950	200	- 0.80%	618	16
09:38	25,000	150	- 0.60%	537	13