시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	25,250	100	+ 0.40%	2,623	66
10:07	25,300	150	+ 0.60%	2,618	66
10:03	25,350	200	+ 0.80%	2,467	62
10:01	25,350	200	+ 0.80%	2,427	61
10:00	25,300	150	+ 0.60%	2,377	60
09:59	25,350	200	+ 0.80%	2,297	58
09:58	25,350	200	+ 0.80%	1,949	49
09:57	25,300	150	+ 0.60%	1,895	48
09:56	25,250	100	+ 0.40%	1,874	47
09:55	25,200	50	+ 0.20%	1,777	45