시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	25,200	50	+ 0.20%	4,457	112
10:18	25,200	50	+ 0.20%	4,434	112
10:17	25,200	50	+ 0.20%	4,336	109
10:16	25,150	0	0.00%	4,300	108
10:15	25,150	0	0.00%	4,294	108
10:14	25,200	50	+ 0.20%	4,185	105
10:13	25,150	0	0.00%	4,130	104
10:12	25,150	0	0.00%	4,120	104
10:11	25,200	50	+ 0.20%	2,638	66
10:10	25,200	50	+ 0.20%	2,633	66