시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	25,100	50	- 0.20%	4,769	120
10:28	25,100	50	- 0.20%	4,759	120
10:27	25,100	50	- 0.20%	4,681	118
10:26	25,100	50	- 0.20%	4,676	118
10:25	25,150	0	0.00%	4,604	116
10:24	25,150	0	0.00%	4,595	116
10:23	25,200	50	+ 0.20%	4,590	116
10:22	25,200	50	+ 0.20%	4,580	115
10:21	25,200	50	+ 0.20%	4,574	115
10:20	25,250	100	+ 0.40%	4,481	113