| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:59 | 24,900 | 250 | - 0.99% | 15,255 | 382 |
| 14:58 | 24,900 | 250 | - 0.99% | 14,938 | 374 |
| 14:57 | 24,900 | 250 | - 0.99% | 14,933 | 374 |
| 14:56 | 24,900 | 250 | - 0.99% | 14,924 | 374 |
| 14:55 | 24,950 | 200 | - 0.80% | 14,888 | 373 |
| 14:54 | 24,850 | 300 | - 1.19% | 14,755 | 370 |
| 14:53 | 24,900 | 250 | - 0.99% | 14,746 | 370 |
| 14:52 | 24,900 | 250 | - 0.99% | 14,741 | 370 |
| 14:51 | 24,950 | 200 | - 0.80% | 14,610 | 366 |
| 14:50 | 24,950 | 200 | - 0.80% | 14,601 | 366 |