시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	25,000	150	- 0.60%	5,590	141
10:38	24,950	200	- 0.80%	5,549	140
10:37	24,950	200	- 0.80%	5,233	132
10:36	24,950	200	- 0.80%	5,224	132
10:35	25,000	150	- 0.60%	5,198	131
10:34	24,950	200	- 0.80%	5,154	130
10:33	25,050	100	- 0.40%	4,859	122
10:32	25,100	50	- 0.20%	4,789	121
10:31	25,100	50	- 0.20%	4,784	121
10:30	25,100	50	- 0.20%	4,774	120