시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	25,050	100	- 0.40%	5,773	145
10:48	25,000	150	- 0.60%	5,756	145
10:47	24,950	200	- 0.80%	5,722	144
10:46	24,950	200	- 0.80%	5,712	144
10:45	24,950	200	- 0.80%	5,707	144
10:44	24,950	200	- 0.80%	5,698	143
10:43	24,950	200	- 0.80%	5,618	141
10:42	24,950	200	- 0.80%	5,614	141
10:41	24,950	200	- 0.80%	5,604	141
10:40	24,950	200	- 0.80%	5,594	141