시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	25,100	50	- 0.20%	6,348	160
10:58	25,050	100	- 0.40%	6,333	159
10:57	25,050	100	- 0.40%	6,323	159
10:56	25,100	50	- 0.20%	6,314	159
10:55	25,000	150	- 0.60%	6,136	154
10:54	25,000	150	- 0.60%	5,916	149
10:53	24,950	200	- 0.80%	5,903	149
10:52	24,950	200	- 0.80%	5,798	146
10:51	25,000	150	- 0.60%	5,788	146
10:50	25,000	150	- 0.60%	5,783	146