시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	25,050	100	- 0.40%	6,724	169
11:08	25,050	100	- 0.40%	6,516	164
11:07	25,050	100	- 0.40%	6,506	164
11:06	25,050	100	- 0.40%	6,501	163
11:05	25,050	100	- 0.40%	6,492	163
11:04	25,050	100	- 0.40%	6,482	163
11:03	25,050	100	- 0.40%	6,477	163
11:02	25,050	100	- 0.40%	6,420	161
11:01	25,100	50	- 0.20%	6,410	161
11:00	25,050	100	- 0.40%	6,357	160