시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	25,250	100	+ 0.40%	7,824	197
11:18	25,250	100	+ 0.40%	7,784	196
11:17	25,100	50	- 0.20%	7,311	184
11:16	25,100	50	- 0.20%	7,306	184
11:15	25,100	50	- 0.20%	7,296	183
11:14	25,100	50	- 0.20%	7,290	183
11:13	25,050	100	- 0.40%	7,280	183
11:12	25,050	100	- 0.40%	7,270	183
11:11	25,050	100	- 0.40%	7,266	183
11:10	25,050	100	- 0.40%	7,156	180