시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	25,050	100	- 0.40%	8,067	203
11:28	25,050	100	- 0.40%	8,046	202
11:27	25,050	100	- 0.40%	8,041	202
11:26	25,150	0	0.00%	8,001	201
11:25	25,150	0	0.00%	7,991	201
11:24	25,150	0	0.00%	7,986	201
11:23	25,150	0	0.00%	7,976	201
11:22	25,150	0	0.00%	7,971	200
11:21	25,200	50	+ 0.20%	7,961	200
11:20	25,200	50	+ 0.20%	7,841	197