시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	25,050	100	- 0.40%	8,195	206
11:38	25,050	100	- 0.40%	8,190	206
11:37	25,050	100	- 0.40%	8,181	206
11:36	25,050	100	- 0.40%	8,171	205
11:35	25,050	100	- 0.40%	8,131	204
11:34	25,050	100	- 0.40%	8,106	204
11:33	25,050	100	- 0.40%	8,096	204
11:32	25,050	100	- 0.40%	8,091	203
11:31	25,050	100	- 0.40%	8,082	203
11:30	25,050	100	- 0.40%	8,077	203