시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	25,000	150	- 0.60%	8,287	208
11:48	25,000	150	- 0.60%	8,282	208
11:47	25,000	150	- 0.60%	8,272	208
11:46	25,000	150	- 0.60%	8,268	208
11:45	25,050	100	- 0.40%	8,256	208
11:44	25,050	100	- 0.40%	8,246	207
11:43	25,050	100	- 0.40%	8,242	207
11:42	25,050	100	- 0.40%	8,232	207
11:41	25,050	100	- 0.40%	8,222	207
11:40	25,000	150	- 0.60%	8,205	206