시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	25,000	150	- 0.60%	8,381	211
11:58	25,000	150	- 0.60%	8,370	210
11:57	25,000	150	- 0.60%	8,353	210
11:56	25,000	150	- 0.60%	8,346	210
11:55	25,000	150	- 0.60%	8,337	210
11:54	25,000	150	- 0.60%	8,331	209
11:53	25,000	150	- 0.60%	8,321	209
11:52	25,000	150	- 0.60%	8,312	209
11:51	25,000	150	- 0.60%	8,307	209
11:50	25,050	100	- 0.40%	8,297	209