시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	25,050	100	- 0.40%	8,728	219
12:08	25,050	100	- 0.40%	8,618	217
12:07	25,050	100	- 0.40%	8,613	216
12:06	25,050	100	- 0.40%	8,604	216
12:05	25,050	100	- 0.40%	8,594	216
12:04	25,050	100	- 0.40%	8,589	216
12:03	25,050	100	- 0.40%	8,580	216
12:02	25,050	100	- 0.40%	8,575	216
12:01	25,050	100	- 0.40%	8,537	215
12:00	25,000	150	- 0.60%	8,386	211