시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	24,950	200	- 0.80%	15,655	392
15:08	24,900	250	- 0.99%	15,641	392
15:07	24,900	250	- 0.99%	15,636	392
15:06	24,900	250	- 0.99%	15,309	384
15:05	24,900	250	- 0.99%	15,302	384
15:04	24,900	250	- 0.99%	15,293	383
15:03	24,850	300	- 1.19%	15,283	383
15:02	24,850	300	- 1.19%	15,279	383
15:01	24,900	250	- 0.99%	15,269	383
15:00	24,850	300	- 1.19%	15,264	383