시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	25,000	150	- 0.60%	8,908	224
12:18	25,000	150	- 0.60%	8,899	224
12:17	25,000	150	- 0.60%	8,894	224
12:16	25,000	150	- 0.60%	8,884	223
12:15	25,000	150	- 0.60%	8,880	223
12:14	25,000	150	- 0.60%	8,865	223
12:13	25,050	100	- 0.40%	8,757	220
12:12	25,050	100	- 0.40%	8,752	220
12:11	25,050	100	- 0.40%	8,742	220
12:10	25,050	100	- 0.40%	8,737	220