시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	25,050	100	- 0.40%	9,902	249
12:28	25,050	100	- 0.40%	9,897	249
12:27	25,050	100	- 0.40%	9,888	248
12:26	25,150	0	0.00%	9,878	248
12:25	25,000	150	- 0.60%	8,964	225
12:24	25,000	150	- 0.60%	8,948	225
12:23	25,000	150	- 0.60%	8,943	225
12:22	25,050	100	- 0.40%	8,933	224
12:21	25,000	150	- 0.60%	8,923	224
12:20	25,000	150	- 0.60%	8,918	224