시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	25,000	150	- 0.60%	10,014	252
12:38	25,050	100	- 0.40%	10,004	251
12:37	25,000	150	- 0.60%	9,992	251
12:36	25,000	150	- 0.60%	9,988	251
12:35	25,000	150	- 0.60%	9,978	251
12:34	25,000	150	- 0.60%	9,968	250
12:33	25,000	150	- 0.60%	9,964	250
12:32	25,050	100	- 0.40%	9,951	250
12:31	25,050	100	- 0.40%	9,946	250
12:30	25,050	100	- 0.40%	9,912	249