시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	24,950	200	- 0.80%	10,172	256
12:48	24,950	200	- 0.80%	10,162	255
12:47	24,950	200	- 0.80%	10,157	255
12:46	24,950	200	- 0.80%	10,147	255
12:45	24,950	200	- 0.80%	10,138	255
12:44	24,950	200	- 0.80%	10,133	255
12:43	24,950	200	- 0.80%	10,123	254
12:42	24,950	200	- 0.80%	10,114	254
12:41	24,950	200	- 0.80%	10,109	254
12:40	25,000	150	- 0.60%	10,099	254