시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	24,950	200	- 0.80%	10,786	271
12:58	25,050	100	- 0.40%	10,776	271
12:57	24,950	200	- 0.80%	10,666	268
12:56	24,950	200	- 0.80%	10,657	268
12:55	24,950	200	- 0.80%	10,652	268
12:54	24,950	200	- 0.80%	10,642	267
12:53	25,000	150	- 0.60%	10,633	267
12:52	24,950	200	- 0.80%	10,208	256
12:51	24,950	200	- 0.80%	10,198	256
12:50	24,950	200	- 0.80%	10,189	256