시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	25,000	150	- 0.60%	10,875	273
13:08	24,950	200	- 0.80%	10,869	273
13:07	24,950	200	- 0.80%	10,857	273
13:06	24,950	200	- 0.80%	10,847	272
13:05	24,950	200	- 0.80%	10,843	272
13:04	24,950	200	- 0.80%	10,833	272
13:03	24,950	200	- 0.80%	10,819	272
13:02	24,950	200	- 0.80%	10,810	271
13:01	24,950	200	- 0.80%	10,800	271
13:00	24,950	200	- 0.80%	10,795	271