시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	24,950	200	- 0.80%	11,138	280
13:18	24,950	200	- 0.80%	11,117	279
13:17	24,950	200	- 0.80%	11,090	278
13:16	24,950	200	- 0.80%	11,085	278
13:15	24,900	250	- 0.99%	11,037	277
13:14	24,900	250	- 0.99%	11,027	277
13:13	25,000	150	- 0.60%	11,022	277
13:12	24,900	250	- 0.99%	10,911	274
13:11	24,900	250	- 0.99%	10,906	274
13:10	24,900	250	- 0.99%	10,897	274