시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	24,950	200	- 0.80%	11,231	282
13:28	24,900	250	- 0.99%	11,222	282
13:27	24,900	250	- 0.99%	11,217	282
13:26	24,950	200	- 0.80%	11,203	281
13:25	24,950	200	- 0.80%	11,194	281
13:24	24,950	200	- 0.80%	11,189	281
13:23	24,950	200	- 0.80%	11,179	281
13:22	24,950	200	- 0.80%	11,170	280
13:21	24,950	200	- 0.80%	11,165	280
13:20	24,900	250	- 0.99%	11,146	280