시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	24,900	250	- 0.99%	11,587	291
13:38	25,000	150	- 0.60%	11,563	290
13:37	24,950	200	- 0.80%	11,541	290
13:36	24,950	200	- 0.80%	11,531	289
13:35	24,900	250	- 0.99%	11,391	286
13:34	24,900	250	- 0.99%	11,382	286
13:33	24,900	250	- 0.99%	11,372	286
13:32	24,950	200	- 0.80%	11,267	283
13:31	24,950	200	- 0.80%	11,258	283
13:30	24,950	200	- 0.80%	11,248	282