시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	24,850	300	- 1.19%	11,752	295
13:48	24,850	300	- 1.19%	11,747	295
13:47	24,850	300	- 1.19%	11,737	295
13:46	24,900	250	- 0.99%	11,728	294
13:45	24,850	300	- 1.19%	11,693	294
13:44	24,850	300	- 1.19%	11,683	293
13:43	24,850	300	- 1.19%	11,674	293
13:42	24,850	300	- 1.19%	11,669	293
13:41	24,900	250	- 0.99%	11,659	293
13:40	24,900	250	- 0.99%	11,597	291