시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,100	50	- 0.20%	17,500	438
15:19	24,900	250	- 0.99%	16,813	421
15:17	24,950	200	- 0.80%	16,675	418
15:16	24,900	250	- 0.99%	16,668	418
15:15	24,900	250	- 0.99%	16,464	412
15:14	24,900	250	- 0.99%	15,966	400
15:13	24,900	250	- 0.99%	15,952	400
15:12	24,950	200	- 0.80%	15,727	394
15:11	24,900	250	- 0.99%	15,712	394
15:10	24,950	200	- 0.80%	15,707	394