시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,085	85	+ 2.13%	54,210	220
13:07	4,120	120	+ 3.00%	53,893	219
13:05	4,115	115	+ 2.88%	53,892	219
13:00	4,125	125	+ 3.13%	53,891	219
12:59	4,125	125	+ 3.13%	53,879	219
12:56	4,130	130	+ 3.25%	53,878	219
12:55	4,130	130	+ 3.25%	53,821	219
12:54	4,130	130	+ 3.25%	53,331	217
12:53	4,110	110	+ 2.75%	52,545	213
12:52	4,100	100	+ 2.50%	36,289	147