시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,095	95	+ 2.38%	55,164	224
13:37	4,100	100	+ 2.50%	54,998	224
13:36	4,095	95	+ 2.38%	54,991	224
13:35	4,100	100	+ 2.50%	54,796	223
13:30	4,100	100	+ 2.50%	54,786	223
13:28	4,100	100	+ 2.50%	54,785	223
13:19	4,095	95	+ 2.38%	54,684	222
13:17	4,100	100	+ 2.50%	54,637	222
13:13	4,095	95	+ 2.38%	54,636	222
13:12	4,085	85	+ 2.13%	54,549	222